Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 12:52:0500,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 12:52:0300,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 12:52:0300,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 12:52:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:52:0200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:47:3500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:47:3500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:47:3200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 12:47:3200,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 12:47:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:47:3200,0000,0000,001113 600,00114 002,0015 216,002017 960,00300,0000,0000,000
16.10.2025 12:43:0600,0000,003113 600,002114 002,002014 856,0015 216,002017 960,00300,0000,0000,000
16.10.2025 12:43:0200,0000,003113 600,002114 002,002014 856,0017 960,00100,0000,0000,0000,000
16.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:43:0100,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
16.10.2025 12:42:2200,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
16.10.2025 12:42:1700,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 12:42:1700,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
16.10.2025 12:42:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:42:1600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 12:37:4900,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 12:37:4600,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:4600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:4600,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:37:0500,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 12:37:0100,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:0100,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:0100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:37:0100,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:37:0100,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:36:2100,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:36:2100,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
16.10.2025 12:36:1700,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
16.10.2025 12:36:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:36:1700,0000,0000,001113 600,00114 002,0015 222,002017 960,00300,0000,0000,000
16.10.2025 12:35:3800,0000,003113 600,002114 002,002014 862,0015 222,002017 960,00300,0000,0000,000
16.10.2025 12:35:3300,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
16.10.2025 12:35:3300,0000,003113 600,002114 002,002014 862,0017 960,00100,0000,0000,0000,000
16.10.2025 12:35:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:35:3200,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
16.10.2025 12:33:2100,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
16.10.2025 12:33:1700,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
16.10.2025 12:33:1700,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
16.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 12:33:1700,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 12:32:3800,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
16.10.2025 12:32:3300,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000